시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	27,950	950	3.52%	432	79,745
05/19 10:15	27,950	950	3.52%	758	79,313
05/19 10:10	28,000	1,000	3.70%	1,828	78,555
05/19 10:05	28,100	1,100	4.07%	4,448	76,727
05/19 10:00	28,300	1,300	4.81%	688	72,279
05/19 09:55	28,400	1,400	5.19%	541	71,591
05/19 09:50	28,400	1,400	5.19%	4,113	71,050
05/19 09:45	28,250	1,250	4.63%	939	66,937
05/19 09:40	28,350	1,350	5.00%	5,223	65,998
05/19 09:35	28,250	1,250	4.63%	1,444	60,775