시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	12,070	610	5.32%	2,945	313,634
05/19 10:15	12,070	610	5.32%	2,793	310,689
05/19 10:10	12,080	620	5.41%	5,581	307,896
05/19 10:05	12,050	590	5.15%	5,633	302,315
05/19 10:00	12,100	640	5.58%	2,647	296,682
05/19 09:55	12,180	720	6.28%	15,374	294,035
05/19 09:50	12,310	850	7.42%	13,275	278,661
05/19 09:45	12,480	1,020	8.90%	19,900	265,386
05/19 09:40	12,910	1,450	12.65%	93,459	245,486
05/19 09:35	12,600	1,140	9.95%	21,102	152,027