시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	2,855	15	-0.52%	2,899	48,838
05/19 09:40	2,860	15	0.00%	2,142	45,939
05/19 09:35	2,855	10	-0.35%	1,132	43,797
05/19 09:30	2,855	10	-0.35%	1,035	42,665
05/19 09:25	2,855	5	-0.17%	689	41,630
05/19 09:20	2,860	10	0.00%	825	40,941
05/19 09:15	2,865	15	0.53%	5,407	40,116
05/19 09:10	2,855	15	-0.52%	4,797	34,709
05/19 09:05	2,850	35	-1.21%	3,208	29,912
05/19 09:00	2,895	55	-1.86%	26,704	26,704