시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	19,970	710	3.69%	6,047	136,950
05/19 10:15	20,050	790	4.10%	3,009	130,903
05/19 10:10	20,100	840	4.36%	2,671	127,894
05/19 10:05	20,100	840	4.36%	3,039	125,223
05/19 10:00	20,150	890	4.62%	3,904	122,184
05/19 09:55	20,100	840	4.36%	2,767	118,280
05/19 09:50	20,150	890	4.62%	3,826	115,513
05/19 09:45	20,200	940	4.88%	6,979	111,687
05/19 09:40	20,150	890	4.62%	8,659	104,708
05/19 09:35	20,300	1,040	5.40%	15,851	96,049