시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	13,050	570	-4.19%	346	40,236
05/19 10:15	13,080	610	-4.46%	197	39,890
05/19 10:10	13,010	630	-4.62%	1,310	39,693
05/19 10:05	13,050	620	-4.54%	1,442	38,383
05/19 10:00	13,050	610	-4.47%	1,520	36,941
05/19 09:55	13,080	610	-4.46%	6,040	35,421
05/19 09:50	13,080	570	-4.18%	1,577	29,381
05/19 09:45	13,090	570	-4.17%	1,625	27,804
05/19 09:40	13,130	550	-4.02%	1,157	26,179
05/19 09:35	13,130	570	-4.16%	3,895	25,022