시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	16,450	320	-1.91%	1,045	27,183
05/19 10:15	16,480	290	-1.73%	815	26,138
05/19 10:10	16,500	250	-1.49%	339	25,323
05/19 10:05	16,580	260	-1.54%	880	24,984
05/19 10:00	16,590	240	-1.43%	459	24,104
05/19 09:55	16,610	220	-1.31%	576	23,645
05/19 09:50	16,660	210	-1.24%	502	23,069
05/19 09:45	16,670	260	-1.54%	895	22,567
05/19 09:40	16,500	380	-2.25%	783	21,672
05/19 09:35	16,450	460	-2.72%	585	20,889