시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	8,050	160	-1.95%	2,929	12,835
05/19 09:50	8,070	110	-1.34%	155	9,906
05/19 09:45	8,050	110	-1.35%	28	9,751
05/19 09:40	8,060	120	-1.47%	204	9,723
05/19 09:35	8,070	120	-1.47%	466	9,519
05/19 09:30	8,060	130	-1.59%	50	9,053
05/19 09:25	8,070	130	-1.59%	252	9,003
05/19 09:20	8,070	130	-1.59%	520	8,751
05/19 09:15	8,070	160	-1.94%	3,660	8,231
05/19 09:10	8,060	160	-1.95%	1,589	4,571