시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	29,750	400	-1.33%	3,309	108,157
05/19 10:15	29,800	200	-0.67%	1,394	104,848
05/19 10:10	29,800	200	-0.67%	1,956	103,454
05/19 10:05	30,000	150	0.00%	3,042	101,498
05/19 10:00	30,200	350	1.17%	5,577	98,456
05/19 09:55	30,250	400	1.34%	2,439	92,879
05/19 09:50	30,200	350	1.17%	2,687	90,440
05/19 09:45	30,350	500	1.68%	8,016	87,753
05/19 09:40	30,300	450	1.51%	2,020	79,737
05/19 09:35	30,550	700	2.35%	13,656	77,717