시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	25,200	1,700	-6.32%	1,374	56,403
05/19 10:15	25,250	1,750	-6.48%	2,926	55,029
05/19 10:10	25,250	1,650	-6.13%	1,556	52,103
05/19 10:05	25,400	1,550	-5.75%	3,206	50,547
05/19 10:00	25,400	1,450	-5.40%	1,373	47,341
05/19 09:55	25,600	1,400	-5.19%	1,036	45,968
05/19 09:50	25,650	1,400	-5.18%	767	44,932
05/19 09:45	25,600	1,400	-5.19%	2,151	44,165
05/19 09:40	25,650	1,300	-4.82%	1,774	42,014
05/19 09:35	25,750	1,400	-5.16%	1,929	40,240