시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	3,765	65	1.76%	746	12,797
05/19 09:55	3,760	60	1.62%	397	12,051
05/19 09:50	3,755	55	1.49%	898	11,654
05/19 09:45	3,760	60	1.62%	652	10,756
05/19 09:40	3,760	60	1.62%	260	10,104
05/19 09:35	3,775	75	2.03%	1,938	9,844
05/19 09:30	3,800	100	2.70%	1,012	7,906
05/19 09:25	3,795	95	2.57%	1,012	6,894
05/19 09:20	3,775	75	2.03%	1,288	5,882
05/19 09:15	3,780	80	2.16%	1,602	4,594