시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	106,500	300	0.28%	3,361	54,222
05/19 09:25	106,800	600	0.56%	2,897	50,861
05/19 09:20	106,700	500	0.47%	4,562	47,964
05/19 09:15	107,000	800	0.75%	3,966	43,402
05/19 09:10	106,900	700	0.66%	3,241	39,436
05/19 09:05	107,100	900	0.85%	6,144	36,195
05/19 09:00	107,300	1,100	1.04%	30,051	30,051