시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	140,400	10,200	-6.77%	14,693	139,871
05/19 09:25	139,100	11,600	-7.70%	31,733	125,178
05/19 09:20	141,900	11,300	-7.38%	31,718	93,445
05/19 09:15	143,800	8,500	-5.58%	31,766	61,727
05/19 09:10	146,000	7,000	-4.58%	16,002	29,961
05/19 09:05	146,700	3,200	-2.13%	6,499	13,959
05/19 09:00	147,100	3,300	-2.19%	7,460	7,460