시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	4,425	175	4.12%	57,312	217,030
05/19 09:25	4,372	122	2.87%	14,585	159,718
05/19 09:20	4,365	115	2.71%	6,491	145,133
05/19 09:15	4,350	100	2.35%	23,443	138,642
05/19 09:10	4,370	120	2.82%	72,406	115,199
05/19 09:05	4,320	70	1.65%	11,374	42,793
05/19 09:00	4,295	45	0.00%	31,419	31,419