시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	4,795	40	-0.83%	3,729	36,205
05/19 09:20	4,805	30	-0.62%	3,220	32,476
05/19 09:15	4,810	50	-1.03%	3,304	29,256
05/19 09:10	4,795	60	-1.24%	3,399	25,952
05/19 09:05	4,800	55	-1.13%	4,125	22,553
05/19 09:00	4,800	80	-1.64%	18,428	18,428