시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	21,500	200	-0.92%	202	4,082
05/19 09:25	21,525	200	-0.92%	324	3,880
05/19 09:20	21,550	150	-0.69%	67	3,556
05/19 09:15	21,550	200	-0.92%	226	3,489
05/19 09:10	21,550	200	-0.92%	1,346	3,263
05/19 09:05	21,600	150	-0.69%	272	1,917
05/19 09:00	21,650	150	-0.69%	1,645	1,645