시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	2,540	30	-1.17%	10,610	91,258
05/19 09:25	2,535	35	-1.36%	6,893	80,648
05/19 09:20	2,535	35	-1.36%	14,022	73,755
05/19 09:15	2,545	25	-0.97%	16,425	59,733
05/19 09:10	2,545	30	-1.17%	21,269	43,308
05/19 09:05	2,555	20	-0.78%	3,347	22,039
05/19 09:00	2,565	30	0.00%	18,692	18,692