시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	7,170	30	0.42%	771	8,291
05/19 09:20	7,150	10	0.00%	871	7,520
05/19 09:15	7,150	30	0.42%	1,031	6,649
05/19 09:10	7,180	40	0.56%	810	5,618
05/19 09:05	7,170	40	-0.55%	1,564	4,808
05/19 09:00	7,150	100	-1.38%	3,244	3,244