시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	2,415	50	2.11%	34,978	180,494
05/19 09:25	2,415	50	2.11%	53,012	145,516
05/19 09:20	2,400	35	1.48%	27,223	92,504
05/19 09:15	2,395	30	1.27%	13,668	65,281
05/19 09:10	2,395	30	1.27%	19,566	51,613
05/19 09:05	2,395	30	1.27%	12,083	32,047
05/19 09:00	2,390	25	0.00%	19,964	19,964