시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	24,600	150	0.00%	90	2,894
05/19 09:25	24,700	100	-0.40%	1,326	2,804
05/19 09:20	24,850	250	-1.00%	477	1,478
05/19 09:15	24,600	150	-0.61%	83	1,001
05/19 09:10	24,600	100	0.00%	22	918
05/19 09:05	24,600	50	-0.20%	436	896
05/19 09:00	24,450	350	-1.41%	460	460