시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	3,525	5	0.14%	869	42,165
05/19 09:15	3,525	15	0.43%	8,100	41,296
05/19 09:10	3,530	20	0.57%	6,295	33,196
05/19 09:05	3,505	35	-0.99%	7,716	26,901
05/19 09:00	3,505	50	-1.41%	19,185	19,185