시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	19,480	170	-0.87%	329	4,245
05/19 09:15	19,510	170	-0.86%	2,175	3,916
05/19 09:10	19,560	90	-0.46%	191	1,741
05/19 09:05	19,600	90	-0.46%	702	1,550
05/19 09:00	19,570	120	-0.61%	848	848