시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	648	3	0.47%	6,744	52,913
05/19 09:15	646	4	0.62%	13,873	46,169
05/19 09:10	646	5	0.78%	2,585	32,296
05/19 09:05	649	4	0.62%	9,379	29,711
05/19 09:00	655	10	1.55%	20,332	20,332