시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	9,380	30	0.32%	516	2,932
05/19 09:15	9,390	40	0.43%	1,080	2,416
05/19 09:10	9,410	60	0.64%	433	1,336
05/19 09:05	9,400	50	0.53%	87	903
05/19 09:00	9,440	90	0.00%	816	816