시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	1,598	17	-1.05%	66,643	198,456
05/19 09:25	1,599	10	-0.62%	30,605	131,813
05/19 09:20	1,604	6	-0.37%	2,665	101,208
05/19 09:15	1,604	9	-0.56%	7,120	98,543
05/19 09:10	1,602	10	-0.62%	7,192	91,423
05/19 09:05	1,604	20	-1.23%	46,808	84,231
05/19 09:00	1,605	24	-1.47%	37,423	37,423