시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	8,850	30	-0.34%	88	2,071
05/19 09:25	8,860	20	0.00%	232	1,983
05/19 09:20	8,860	40	0.00%	1,351	1,751
05/19 09:15	8,830	50	-0.56%	111	400
05/19 09:10	8,820	50	-0.56%	47	289
05/19 09:05	8,820	50	-0.56%	50	242
05/19 09:00	8,860	50	0.00%	192	192