시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	34,000	400	1.19%	2,080	30,748
05/19 09:25	34,100	500	1.49%	4,110	28,668
05/19 09:20	33,900	300	0.89%	2,917	24,558
05/19 09:15	33,950	350	1.04%	4,091	21,641
05/19 09:10	33,700	100	0.30%	1,743	17,550
05/19 09:05	33,925	325	0.97%	2,347	15,807
05/19 09:00	33,800	800	-2.31%	13,460	13,460