시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	50,900	700	-1.36%	151	1,435
05/19 09:25	50,800	800	-1.55%	194	1,284
05/19 09:20	51,000	700	-1.35%	343	1,090
05/19 09:15	51,200	500	-0.97%	125	747
05/19 09:10	51,200	400	-0.78%	23	622
05/19 09:05	51,300	500	-0.97%	281	599
05/19 09:00	52,500	1,100	-2.05%	318	318