시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	14,390	130	-0.90%	663	10,737
05/19 09:25	14,340	140	-0.97%	655	10,074
05/19 09:20	14,380	130	-0.90%	1,011	9,419
05/19 09:15	14,390	130	-0.90%	1,635	8,408
05/19 09:10	14,420	90	-0.62%	810	6,773
05/19 09:05	14,410	110	-0.76%	3,927	5,963
05/19 09:00	14,380	110	-0.76%	2,036	2,036