시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	4,670	230	-4.69%	11,547	78,153
05/19 09:25	4,685	215	-4.39%	7,316	66,606
05/19 09:20	4,740	190	-3.85%	24,350	59,290
05/19 09:15	4,815	145	-2.92%	14,157	34,940
05/19 09:10	4,755	130	-2.66%	1,346	20,783
05/19 09:05	4,790	130	-2.64%	16,056	19,437
05/19 09:00	4,830	95	-1.93%	3,381	3,381