시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	21,150	100	-0.47%	257	6,532
05/19 09:25	21,300	200	0.95%	680	6,275
05/19 09:20	21,250	150	0.71%	1,041	5,595
05/19 09:15	21,200	150	-0.70%	1,022	4,554
05/19 09:10	21,000	200	-0.94%	952	3,532
05/19 09:05	21,050	200	-0.94%	458	2,580
05/19 09:00	21,000	500	-2.33%	2,122	2,122