시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	5,720	110	-1.89%	288	5,529
05/19 09:25	5,760	110	-1.87%	1,877	5,241
05/19 09:20	5,760	50	-0.86%	527	3,364
05/19 09:15	5,810	60	1.04%	442	2,837
05/19 09:10	5,760	80	-1.37%	622	2,395
05/19 09:05	5,770	120	-2.04%	727	1,773
05/19 09:00	5,820	40	0.69%	1,046	1,046