시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	83,900	1,800	2.19%	227	3,557
05/19 09:25	84,000	1,900	2.31%	715	3,330
05/19 09:20	83,800	1,700	2.07%	510	2,615
05/19 09:15	83,100	1,000	1.22%	410	2,105
05/19 09:10	83,300	1,200	1.46%	353	1,695
05/19 09:05	83,400	1,300	1.58%	782	1,342
05/19 09:00	83,300	1,200	0.00%	560	560