시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	5,080	90	-1.74%	52,497	209,784
05/19 09:25	5,080	80	-1.55%	20,137	157,287
05/19 09:20	5,100	70	-1.35%	26,089	137,150
05/19 09:15	5,110	60	-1.16%	28,150	111,061
05/19 09:10	5,140	30	0.00%	11,489	82,911
05/19 09:05	5,150	40	0.78%	44,755	71,422
05/19 09:00	5,140	50	0.00%	26,667	26,667