시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	13,850	60	-0.43%	310	6,139
05/19 09:25	13,870	60	0.43%	800	5,829
05/19 09:20	13,890	30	0.22%	666	5,029
05/19 09:15	13,870	20	0.14%	268	4,363
05/19 09:10	13,880	20	0.14%	413	4,095
05/19 09:05	13,860	30	0.00%	507	3,682
05/19 09:00	13,990	130	0.00%	3,175	3,175