시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	396,000	9,000	-2.22%	26	941
05/19 09:25	395,500	9,000	-2.22%	158	915
05/19 09:20	395,000	8,500	-2.11%	94	757
05/19 09:15	396,000	8,000	-1.98%	154	663
05/19 09:10	398,000	7,500	-1.85%	190	509
05/19 09:05	397,500	5,500	-1.36%	46	319
05/19 09:00	400,500	5,500	-1.35%	273	273