시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	6,300	80	1.29%	3,831	28,588
05/19 09:25	6,310	90	1.45%	13,245	24,757
05/19 09:20	6,280	60	0.96%	2,028	11,512
05/19 09:15	6,280	60	0.96%	918	9,484
05/19 09:10	6,250	30	0.48%	4,228	8,566
05/19 09:05	6,250	30	0.48%	788	4,338
05/19 09:00	6,240	30	0.00%	3,550	3,550