시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	32,900	500	1.54%	575	2,119
05/19 09:20	32,550	150	0.46%	33	1,544
05/19 09:15	32,600	200	0.62%	280	1,511
05/19 09:10	32,550	200	0.62%	1,192	1,231
05/19 09:05	32,400	0	0.00%	17	39
05/19 09:00	32,400	50	0.00%	22	22