시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	3,495	30	-0.85%	1,283	12,450
05/19 09:25	3,500	35	-0.99%	1,922	11,167
05/19 09:20	3,500	15	-0.43%	39	9,245
05/19 09:15	3,505	25	0.00%	582	9,206
05/19 09:10	3,505	35	0.00%	350	8,624
05/19 09:05	3,525	35	1.00%	2,848	8,274
05/19 09:00	3,520	15	0.00%	5,426	5,426