시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	2,525	45	-1.75%	25,929	67,386
05/19 09:20	2,510	40	-1.57%	1,936	41,457
05/19 09:15	2,510	30	-1.18%	1,802	39,521
05/19 09:10	2,540	40	0.00%	17,639	37,719
05/19 09:05	2,545	40	1.60%	11,319	20,080
05/19 09:00	2,580	40	0.00%	8,761	8,761