시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	5,590	130	2.38%	2,307	5,209
05/19 09:25	5,520	60	1.10%	426	2,902
05/19 09:20	5,420	50	-0.91%	20	2,476
05/19 09:15	5,420	50	-0.91%	387	2,456
05/19 09:10	5,420	50	-0.91%	106	2,069
05/19 09:05	5,500	60	1.10%	1,078	1,963
05/19 09:00	5,460	110	-1.97%	885	885