시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	7,570	970	-11.36%	58,632	714,186
05/19 09:25	7,570	1,320	-14.85%	88,339	655,554
05/19 09:20	7,790	830	-9.63%	44,868	567,215
05/19 09:15	7,770	750	-8.80%	51,878	522,347
05/19 09:10	8,090	880	-9.81%	85,269	470,469
05/19 09:05	8,140	1,000	-10.94%	186,615	385,200
05/19 09:00	8,610	310	3.73%	198,585	198,585