시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	3,665	30	0.83%	4,086	66,436
05/19 09:25	3,665	30	0.83%	10,535	62,350
05/19 09:20	3,670	35	0.96%	8,043	51,815
05/19 09:15	3,670	35	0.96%	13,804	43,772
05/19 09:10	3,650	15	0.41%	6,047	29,968
05/19 09:05	3,655	20	0.55%	7,337	23,921
05/19 09:00	3,650	30	0.83%	16,584	16,584