시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	14,320	190	1.34%	2,770	23,243
05/19 09:20	14,230	100	0.71%	2,433	20,473
05/19 09:15	14,240	110	0.78%	5,065	18,040
05/19 09:10	14,160	80	0.57%	2,529	12,975
05/19 09:05	14,180	50	0.35%	3,200	10,446
05/19 09:00	14,150	130	-0.91%	7,246	7,246