시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	1,489	19	1.29%	155,870	5,042,695
05/19 09:25	1,510	40	2.72%	424,492	4,886,825
05/19 09:20	1,514	44	2.99%	309,210	4,462,333
05/19 09:15	1,522	52	3.54%	396,623	4,153,123
05/19 09:10	1,542	72	4.90%	338,660	3,756,500
05/19 09:05	1,570	100	6.80%	1,122,930	3,417,840
05/19 09:00	1,569	99	6.73%	2,294,910	2,294,910