시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:15	3,195	35	-1.08%	857	13,606
05/19 09:10	3,195	40	-1.24%	189	12,749
05/19 09:05	3,220	70	0.00%	9,208	12,560
05/19 09:00	3,220	30	0.00%	3,352	3,352