시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	3,847	45	-1.16%	182	5,556
05/19 09:25	3,850	45	-1.16%	691	5,374
05/19 09:20	3,855	40	-1.03%	462	4,683
05/19 09:15	3,865	40	-1.02%	214	4,221
05/19 09:10	3,852	50	-1.28%	374	4,007
05/19 09:05	3,870	50	-1.28%	3,191	3,633
05/19 09:00	3,865	60	-1.53%	442	442