시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	17,910	300	-1.65%	3,915	8,624
05/19 09:25	17,930	210	-1.16%	512	4,709
05/19 09:20	17,880	270	-1.49%	852	4,197
05/19 09:15	17,890	240	-1.32%	691	3,345
05/19 09:10	17,910	220	-1.21%	541	2,654
05/19 09:05	17,970	210	-1.16%	371	2,113
05/19 09:00	18,070	220	-1.20%	1,742	1,742