시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	6,220	510	-7.58%	30,148	347,432
05/19 09:25	6,180	530	-7.90%	79,910	317,284
05/19 09:20	6,220	430	-6.47%	24,086	237,374
05/19 09:15	6,250	420	-6.30%	23,365	213,288
05/19 09:10	6,240	420	-6.31%	24,756	189,923
05/19 09:05	6,240	440	-6.59%	75,714	165,167
05/19 09:00	6,530	380	-5.50%	89,453	89,453