시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	30,300	300	-0.98%	63	2,501
05/19 09:25	30,400	250	-0.82%	341	2,438
05/19 09:20	30,300	250	-0.82%	57	2,097
05/19 09:15	30,300	300	-0.98%	656	2,040
05/19 09:10	30,350	300	-0.98%	157	1,384
05/19 09:05	30,400	300	-0.98%	498	1,227
05/19 09:00	30,700	400	1.32%	729	729