시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	5,420	130	-2.34%	2,423	98,875
05/19 09:25	5,430	130	-2.34%	2,506	96,452
05/19 09:20	5,430	130	-2.34%	4,247	93,946
05/19 09:15	5,440	120	-2.16%	1,643	89,699
05/19 09:10	5,450	130	-2.33%	5,470	88,056
05/19 09:05	5,450	150	-2.68%	59,838	82,586
05/19 09:00	5,500	140	-2.48%	22,748	22,748